2017-09-02T12:34:02.290Z|I-OCEAN7-304-0616641| 25.11 15.502 40.721 32.578 1505.8470 12:34:49.85M 2017-09-02T12:34:07.354Z|I-OCEAN7-304-0616641| 25.10 15.503 40.702 32.561 1505.8274 12:34:54.65M 2017-09-02T12:34:12.418Z|I-OCEAN7-304-0616641| 25.10 15.502 40.746 32.600 1505.8722 12:34:59.71M 2017-09-02T12:34:17.223Z|I-OCEAN7-304-0616641| 25.10 15.502 40.745 32.600 1505.8719 12:35:04.77M 2017-09-02T12:34:22.287Z|I-OCEAN7-304-0616641| 25.09 15.502 40.768 32.620 1505.8951 12:35:09.58M 2017-09-02T12:34:27.350Z|I-OCEAN7-304-0616641| 25.08 15.502 40.769 32.621 1505.8949 12:35:14.64M 2017-09-02T12:34:32.415Z|I-OCEAN7-304-0616641| 25.08 15.501 40.764 32.617 1505.8888 12:35:19.71M 2017-09-02T12:34:37.480Z|I-OCEAN7-304-0616641| 25.09 15.501 40.764 32.617 1505.8885 12:35:24.77M 2017-09-02T12:34:42.546Z|I-OCEAN7-304-0616641| 25.10 15.501 40.768 32.620 1505.8929 12:35:29.83M 2017-09-02T12:34:47.351Z|I-OCEAN7-304-0616641| 25.10 15.502 40.783 32.634 1505.9089 12:35:34.90M 2017-09-02T12:34:52.415Z|I-OCEAN7-304-0616641| 25.10 15.502 40.758 32.611 1505.8829 12:35:39.71M 2017-09-02T12:34:57.478Z|I-OCEAN7-304-0616641| 25.11 15.502 40.802 32.650 1505.9288 12:35:44.77M