2017-09-02T12:31:00.217Z|I-OCEAN7-304-0616641|  25.10  15.502  40.790  32.640 1505.9174 12:31:47.50M
2017-09-02T12:31:05.285Z|I-OCEAN7-304-0616641|  25.08  15.501  40.792  32.642 1505.9180 12:31:52.56M
2017-09-02T12:31:10.348Z|I-OCEAN7-304-0616641|  25.08  15.501  40.827  32.673 1505.9539 12:31:57.63M
2017-09-02T12:31:15.412Z|I-OCEAN7-304-0616641|  25.08  15.501  40.798  32.647 1505.9235 12:32:02.69M
2017-09-02T12:31:20.478Z|I-OCEAN7-304-0616641|  25.05  15.501  40.825  32.672 1505.9509 12:32:07.76M
2017-09-02T12:31:25.544Z|I-OCEAN7-304-0616641|  25.05  15.501  40.777  32.629 1505.9008 12:32:12.82M
2017-09-02T12:31:30.609Z|I-OCEAN7-304-0616641|  25.03  15.501  40.750  32.605 1505.8727 12:32:17.89M
2017-09-02T12:31:35.673Z|I-OCEAN7-304-0616641|  25.04  15.501  40.742  32.598 1505.8635 12:32:22.95M
2017-09-02T12:31:40.737Z|I-OCEAN7-304-0616641|  25.07  15.501  40.775  32.627 1505.8982 12:32:28.03M
2017-09-02T12:31:45.803Z|I-OCEAN7-304-0616641|  25.02  15.501  40.835  32.681 1505.9601 12:32:33.10M
2017-09-02T12:31:50.867Z|I-OCEAN7-304-0616641|  25.04  15.501  40.781  32.633 1505.9049 12:32:38.16M
2017-09-02T12:31:55.929Z|I-OCEAN7-304-0616641|  25.04  15.503  40.746  32.600 1505.8738 12:32:43.22M