2017-09-02T12:29:03.991Z|I-OCEAN7-304-0616641|  25.03  15.499  40.864  32.708 1505.9869 12:29:51.28M
2017-09-02T12:29:09.055Z|I-OCEAN7-304-0616641|  25.03  15.499  40.809  32.659 1505.9291 12:29:56.34M
2017-09-02T12:29:14.121Z|I-OCEAN7-304-0616641|  25.00  15.499  40.809  32.659 1505.9297 12:30:01.40M
2017-09-02T12:29:19.185Z|I-OCEAN7-304-0616641|  25.00  15.499  40.864  32.708 1505.9867 12:30:06.47M
2017-09-02T12:29:24.251Z|I-OCEAN7-304-0616641|  25.00  15.500  40.864  32.708 1505.9874 12:30:11.53M
2017-09-02T12:29:29.316Z|I-OCEAN7-304-0616641|  25.00  15.500  40.858  32.702 1505.9806 12:30:16.59M
2017-09-02T12:29:34.380Z|I-OCEAN7-304-0616641|  24.99  15.500  40.926  32.763 1506.0516 12:30:21.66M
2017-09-02T12:29:39.445Z|I-OCEAN7-304-0616641|  25.00  15.500  40.889  32.730 1506.0133 12:30:26.72M
2017-09-02T12:29:44.509Z|I-OCEAN7-304-0616641|  25.06  15.500  40.867  32.710 1505.9926 12:30:31.78M
2017-09-02T12:29:49.575Z|I-OCEAN7-304-0616641|  25.04  15.501  40.856  32.700 1505.9824 12:30:36.85M
2017-09-02T12:29:54.637Z|I-OCEAN7-304-0616641|  25.07  15.501  40.854  32.698 1505.9812 12:30:41.91M
2017-09-02T12:29:59.702Z|I-OCEAN7-304-0616641|  25.07  15.501  40.883  32.723 1506.0115 12:30:46.97M