2017-09-02T11:59:00.578Z|I-OCEAN7-304-0616641|  24.83  15.499  41.023  32.850 1506.1469 11:59:47.75M
2017-09-02T11:59:05.640Z|I-OCEAN7-304-0616641|  24.79  15.499  41.044  32.869 1506.1688 11:59:52.82M
2017-09-02T11:59:10.706Z|I-OCEAN7-304-0616641|  24.78  15.499  41.035  32.861 1506.1600 11:59:57.88M
2017-09-02T11:59:15.773Z|I-OCEAN7-304-0616641|  24.78  15.496  41.034  32.863 1506.1509 12:00:02.95M
2017-09-02T11:59:20.832Z|I-OCEAN7-304-0616641|  24.78  15.495  41.057  32.884 1506.1735 12:00:08.03M
2017-09-02T11:59:25.900Z|I-OCEAN7-304-0616641|  24.78  15.496  40.991  32.824 1506.1056 12:00:13.09M
2017-09-02T11:59:30.967Z|I-OCEAN7-304-0616641|  24.78  15.502  40.999  32.827 1506.1274 12:00:18.16M
2017-09-02T11:59:36.030Z|I-OCEAN7-304-0616641|  24.83  15.502  40.997  32.825 1506.1265 12:00:23.22M
2017-09-02T11:59:41.114Z|I-OCEAN7-304-0616641|  24.81  15.501  41.027  32.852 1506.1570 12:00:28.28M
2017-09-02T11:59:46.159Z|I-OCEAN7-304-0616641|  24.84  15.501  40.981  32.811 1506.1085 12:00:33.35M
2017-09-02T11:59:51.056Z|I-OCEAN7-304-0616641|  24.84  15.501  41.030  32.855 1506.1583 12:00:38.41M
2017-09-02T11:59:56.029Z|I-OCEAN7-304-0616641|  24.83  15.500  41.063  32.885 1506.1909 12:00:43.31M