2017-09-02T11:31:01.174Z|I-OCEAN7-304-0616641| 24.53 15.496 41.033 32.862 1506.1475 11:31:48.29M 2017-09-02T11:31:06.238Z|I-OCEAN7-304-0616641| 24.53 15.496 41.002 32.835 1506.1150 11:31:53.34M 2017-09-02T11:31:11.302Z|I-OCEAN7-304-0616641| 24.50 15.495 41.002 32.835 1506.1128 11:31:58.40M 2017-09-02T11:31:16.368Z|I-OCEAN7-304-0616641| 24.49 15.495 41.002 32.835 1506.1118 11:32:03.46M 2017-09-02T11:31:21.428Z|I-OCEAN7-304-0616641| 24.49 15.494 40.966 32.803 1506.0730 11:32:08.53M 2017-09-02T11:31:26.495Z|I-OCEAN7-304-0616641| 24.49 15.494 40.966 32.804 1506.0723 11:32:13.59M 2017-09-02T11:31:31.563Z|I-OCEAN7-304-0616641| 24.50 15.494 40.967 32.806 1506.0728 11:32:18.65M 2017-09-02T11:31:36.626Z|I-OCEAN7-304-0616641| 24.53 15.493 40.969 32.807 1506.0746 11:32:23.72M 2017-09-02T11:31:41.687Z|I-OCEAN7-304-0616641| 24.53 15.494 40.900 32.745 1506.0039 11:32:28.78M 2017-09-02T11:31:46.754Z|I-OCEAN7-304-0616641| 24.53 15.494 40.900 32.745 1506.0044 11:32:33.84M 2017-09-02T11:31:51.821Z|I-OCEAN7-304-0616641| 24.53 15.494 40.908 32.752 1506.0132 11:32:38.91M 2017-09-02T11:31:56.887Z|I-OCEAN7-304-0616641| 24.53 15.494 40.926 32.768 1506.0313 11:32:44.97M