2017-09-02T11:22:00.290Z|I-OCEAN7-304-0616641|  24.46  15.495  40.951  32.790 1506.0576 11:22:47.36M
2017-09-02T11:22:05.355Z|I-OCEAN7-304-0616641|  24.45  15.495  40.902  32.746 1506.0068 11:22:52.42M
2017-09-02T11:22:10.419Z|I-OCEAN7-304-0616641|  24.42  15.495  40.873  32.720 1505.9767 11:22:57.49M
2017-09-02T11:22:15.486Z|I-OCEAN7-304-0616641|  24.42  15.495  40.873  32.720 1505.9780 11:23:02.55M
2017-09-02T11:22:20.548Z|I-OCEAN7-304-0616641|  24.49  15.496  40.870  32.717 1505.9764 11:23:07.62M
2017-09-02T11:22:25.615Z|I-OCEAN7-304-0616641|  24.47  15.496  40.903  32.747 1506.0105 11:23:12.68M
2017-09-02T11:22:30.680Z|I-OCEAN7-304-0616641|  24.47  15.496  40.883  32.728 1505.9893 11:23:17.74M
2017-09-02T11:22:35.745Z|I-OCEAN7-304-0616641|  24.47  15.495  40.826  32.678 1505.9305 11:23:22.81M
2017-09-02T11:22:40.809Z|I-OCEAN7-304-0616641|  24.48  15.495  40.875  32.721 1505.9803 11:23:27.87M
2017-09-02T11:22:45.874Z|I-OCEAN7-304-0616641|  24.48  15.495  40.823  32.675 1505.9270 11:23:32.94M
2017-09-02T11:22:50.937Z|I-OCEAN7-304-0616641|  24.47  15.495  40.828  32.680 1505.9327 11:23:38.02M
2017-09-02T11:22:56.003Z|I-OCEAN7-304-0616641|  24.47  15.495  40.898  32.742 1506.0044 11:23:43.08M