2017-09-02T11:07:01.376Z|I-OCEAN7-304-0616641|  24.37  15.495  40.869  32.717 1505.9713 11:07:48.40M
2017-09-02T11:07:06.439Z|I-OCEAN7-304-0616641|  24.37  15.495  40.906  32.750 1506.0099 11:07:53.46M
2017-09-02T11:07:11.503Z|I-OCEAN7-304-0616641|  24.37  15.495  40.897  32.742 1506.0006 11:07:58.52M
2017-09-02T11:07:16.570Z|I-OCEAN7-304-0616641|  24.37  15.491  40.881  32.730 1505.9757 11:08:03.59M
2017-09-02T11:07:21.632Z|I-OCEAN7-304-0616641|  24.36  15.491  40.901  32.749 1505.9958 11:08:08.66M
2017-09-02T11:07:26.701Z|I-OCEAN7-304-0616641|  24.33  15.491  40.901  32.749 1505.9955 11:08:13.72M
2017-09-02T11:07:31.762Z|I-OCEAN7-304-0616641|  24.36  15.491  40.926  32.771 1506.0212 11:08:18.78M
2017-09-02T11:07:36.826Z|I-OCEAN7-304-0616641|  24.36  15.491  40.926  32.771 1506.0219 11:08:23.84M
2017-09-02T11:07:41.893Z|I-OCEAN7-304-0616641|  24.35  15.491  40.901  32.749 1505.9966 11:08:28.91M
2017-09-02T11:07:46.697Z|I-OCEAN7-304-0616641|  24.35  15.491  40.876  32.725 1505.9703 11:08:33.97M
2017-09-02T11:07:51.762Z|I-OCEAN7-304-0616641|  24.28  15.492  40.870  32.720 1505.9642 11:08:38.78M
2017-09-02T11:07:56.829Z|I-OCEAN7-304-0616641|  24.28  15.492  40.873  32.723 1505.9685 11:08:43.84M