2017-09-02T11:02:02.818Z|I-OCEAN7-304-0616641|  24.31  15.491  40.896  32.743 1505.9908 11:02:49.82M
2017-09-02T11:02:07.883Z|I-OCEAN7-304-0616641|  24.31  15.492  40.967  32.807 1506.0652 11:02:54.88M
2017-09-02T11:02:12.946Z|I-OCEAN7-304-0616641|  24.31  15.492  40.939  32.782 1506.0359 11:02:59.94M
2017-09-02T11:02:18.007Z|I-OCEAN7-304-0616641|  24.31  15.492  40.947  32.789 1506.0442 11:03:05.03M
2017-09-02T11:02:23.076Z|I-OCEAN7-304-0616641|  24.30  15.492  40.982  32.820 1506.0813 11:03:10.09M
2017-09-02T11:02:28.141Z|I-OCEAN7-304-0616641|  24.30  15.492  40.958  32.799 1506.0574 11:03:15.16M
2017-09-02T11:02:33.205Z|I-OCEAN7-304-0616641|  24.31  15.492  40.953  32.793 1506.0520 11:03:20.22M
2017-09-02T11:02:38.269Z|I-OCEAN7-304-0616641|  24.32  15.493  40.937  32.779 1506.0365 11:03:25.28M
2017-09-02T11:02:43.334Z|I-OCEAN7-304-0616641|  24.32  15.493  40.936  32.778 1506.0353 11:03:30.35M
2017-09-02T11:02:48.400Z|I-OCEAN7-304-0616641|  24.34  15.493  40.938  32.780 1506.0385 11:03:35.41M
2017-09-02T11:02:53.464Z|I-OCEAN7-304-0616641|  24.33  15.493  40.899  32.745 1505.9984 11:03:40.47M
2017-09-02T11:02:58.529Z|I-OCEAN7-304-0616641|  24.30  15.493  40.889  32.736 1505.9877 11:03:45.54M