2017-09-02T11:00:01.523Z|I-OCEAN7-304-0616641|  24.25  15.497  41.002  32.834 1506.1125 11:00:48.52M
2017-09-02T11:00:06.588Z|I-OCEAN7-304-0616641|  24.25  15.497  40.987  32.820 1506.0968 11:00:53.59M
2017-09-02T11:00:11.653Z|I-OCEAN7-304-0616641|  24.25  15.497  40.995  32.827 1506.1060 11:00:58.65M
2017-09-02T11:00:16.719Z|I-OCEAN7-304-0616641|  24.26  15.497  40.965  32.801 1506.0745 11:01:03.71M
2017-09-02T11:00:21.785Z|I-OCEAN7-304-0616641|  24.32  15.497  40.931  32.770 1506.0389 11:01:08.78M
2017-09-02T11:00:26.589Z|I-OCEAN7-304-0616641|  24.26  15.496  40.958  32.795 1506.0652 11:01:13.84M
2017-09-02T11:00:31.653Z|I-OCEAN7-304-0616641|  24.26  15.496  40.921  32.762 1506.0260 11:01:18.65M
2017-09-02T11:00:36.714Z|I-OCEAN7-304-0616641|  24.26  15.495  40.887  32.732 1505.9891 11:01:23.72M
2017-09-02T11:00:41.782Z|I-OCEAN7-304-0616641|  24.26  15.495  40.886  32.732 1505.9879 11:01:28.77M
2017-09-02T11:00:46.847Z|I-OCEAN7-304-0616641|  24.32  15.495  40.886  32.732 1505.9877 11:01:33.84M
2017-09-02T11:00:51.909Z|I-OCEAN7-304-0616641|  24.29  15.494  40.886  32.732 1505.9868 11:01:38.91M
2017-09-02T11:00:56.975Z|I-OCEAN7-304-0616641|  24.29  15.494  40.887  32.733 1505.9865 11:01:43.97M