2017-09-02T10:58:00.230Z|I-OCEAN7-304-0616641|  24.24  15.494  41.037  32.867 1506.1417 10:58:47.23M
2017-09-02T10:58:05.297Z|I-OCEAN7-304-0616641|  24.23  15.494  41.026  32.858 1506.1301 10:58:52.29M
2017-09-02T10:58:10.362Z|I-OCEAN7-304-0616641|  24.29  15.494  41.052  32.881 1506.1581 10:58:57.36M
2017-09-02T10:58:15.423Z|I-OCEAN7-304-0616641|  24.29  15.494  40.994  32.829 1506.0984 10:59:02.42M
2017-09-02T10:58:20.490Z|I-OCEAN7-304-0616641|  24.29  15.493  41.018  32.851 1506.1218 10:59:07.48M
2017-09-02T10:58:25.554Z|I-OCEAN7-304-0616641|  24.29  15.493  40.991  32.827 1506.0933 10:59:12.55M
2017-09-02T10:58:30.620Z|I-OCEAN7-304-0616641|  24.29  15.494  40.991  32.827 1506.0935 10:59:17.61M
2017-09-02T10:58:35.686Z|I-OCEAN7-304-0616641|  24.29  15.494  40.966  32.804 1506.0686 10:59:22.68M
2017-09-02T10:58:40.749Z|I-OCEAN7-304-0616641|  24.29  15.494  40.925  32.767 1506.0253 10:59:27.74M
2017-09-02T10:58:45.811Z|I-OCEAN7-304-0616641|  24.29  15.494  40.914  32.758 1506.0139 10:59:32.80M
2017-09-02T10:58:50.878Z|I-OCEAN7-304-0616641|  24.31  15.494  40.898  32.743 1505.9974 10:59:37.87M
2017-09-02T10:58:55.943Z|I-OCEAN7-304-0616641|  24.31  15.494  40.926  32.768 1506.0266 10:59:42.93M