2017-09-02T10:51:00.378Z|I-OCEAN7-304-0616641|  24.21  15.493  41.011  32.845 1506.1121 10:51:47.36M
2017-09-02T10:51:05.450Z|I-OCEAN7-304-0616641|  24.21  15.493  41.011  32.845 1506.1117 10:51:52.42M
2017-09-02T10:51:10.509Z|I-OCEAN7-304-0616641|  24.21  15.493  41.049  32.879 1506.1506 10:51:57.48M
2017-09-02T10:51:15.314Z|I-OCEAN7-304-0616641|  24.21  15.493  40.988  32.824 1506.0878 10:52:02.55M
2017-09-02T10:51:20.377Z|I-OCEAN7-304-0616641|  24.21  15.493  40.980  32.817 1506.0800 10:52:07.35M
2017-09-02T10:51:25.443Z|I-OCEAN7-304-0616641|  24.21  15.493  40.964  32.803 1506.0634 10:52:12.42M
2017-09-02T10:51:30.508Z|I-OCEAN7-304-0616641|  24.20  15.493  40.915  32.759 1506.0132 10:52:17.48M
2017-09-02T10:51:35.571Z|I-OCEAN7-304-0616641|  24.20  15.493  40.960  32.800 1506.0598 10:52:22.55M
2017-09-02T10:51:40.636Z|I-OCEAN7-304-0616641|  24.21  15.493  40.960  32.799 1506.0597 10:52:27.61M
2017-09-02T10:51:45.702Z|I-OCEAN7-304-0616641|  24.21  15.493  40.921  32.765 1506.0187 10:52:32.67M
2017-09-02T10:51:50.767Z|I-OCEAN7-304-0616641|  24.22  15.493  40.889  32.736 1505.9846 10:52:37.74M
2017-09-02T10:51:55.832Z|I-OCEAN7-304-0616641|  24.25  15.492  40.889  32.737 1505.9843 10:52:42.80M