2017-09-02T10:49:04.153Z|I-OCEAN7-304-0616641|  24.21  15.493  40.881  32.728 1505.9784 10:49:51.13M
2017-09-02T10:49:09.217Z|I-OCEAN7-304-0616641|  24.21  15.494  40.856  32.706 1505.9537 10:49:56.19M
2017-09-02T10:49:14.282Z|I-OCEAN7-304-0616641|  24.18  15.494  40.799  32.655 1505.8958 10:50:01.25M
2017-09-02T10:49:19.346Z|I-OCEAN7-304-0616641|  24.18  15.495  40.883  32.729 1505.9838 10:50:06.32M
2017-09-02T10:49:24.411Z|I-OCEAN7-304-0616641|  24.19  15.496  40.883  32.729 1505.9847 10:50:11.38M
2017-09-02T10:49:29.476Z|I-OCEAN7-304-0616641|  24.17  15.496  40.906  32.748 1506.0088 10:50:16.44M
2017-09-02T10:49:34.539Z|I-OCEAN7-304-0616641|  24.16  15.496  40.898  32.741 1506.0015 10:50:21.51M
2017-09-02T10:49:39.603Z|I-OCEAN7-304-0616641|  24.17  15.497  40.832  32.682 1505.9337 10:50:26.57M
2017-09-02T10:49:44.669Z|I-OCEAN7-304-0616641|  24.17  15.497  40.908  32.750 1506.0131 10:50:31.63M
2017-09-02T10:49:49.731Z|I-OCEAN7-304-0616641|  24.18  15.496  40.883  32.728 1505.9862 10:50:36.70M
2017-09-02T10:49:54.800Z|I-OCEAN7-304-0616641|  24.18  15.496  40.978  32.813 1506.0833 10:50:41.76M
2017-09-02T10:49:59.866Z|I-OCEAN7-304-0616641|  24.18  15.495  41.010  32.842 1506.1160 10:50:46.83M