2017-09-02T10:43:00.533Z|I-OCEAN7-304-0616641|  24.15  15.497  40.992  32.825 1506.1001 10:43:47.48M
2017-09-02T10:43:05.608Z|I-OCEAN7-304-0616641|  24.15  15.497  40.927  32.767 1506.0328 10:43:52.54M
2017-09-02T10:43:10.664Z|I-OCEAN7-304-0616641|  24.15  15.497  40.921  32.761 1506.0265 10:43:57.61M
2017-09-02T10:43:15.726Z|I-OCEAN7-304-0616641|  24.15  15.497  40.938  32.776 1506.0441 10:44:02.67M
2017-09-02T10:43:20.792Z|I-OCEAN7-304-0616641|  24.15  15.496  40.937  32.776 1506.0422 10:44:07.73M
2017-09-02T10:43:25.597Z|I-OCEAN7-304-0616641|  24.15  15.496  40.956  32.793 1506.0612 10:44:12.80M
2017-09-02T10:43:30.402Z|I-OCEAN7-304-0616641|  24.15  15.496  40.878  32.724 1505.9799 10:44:17.61M
2017-09-02T10:43:35.465Z|I-OCEAN7-304-0616641|  24.12  15.496  40.901  32.744 1506.0043 10:44:22.42M
2017-09-02T10:43:40.271Z|I-OCEAN7-304-0616641|  24.12  15.496  40.963  32.799 1506.0675 10:44:27.48M
2017-09-02T10:43:45.334Z|I-OCEAN7-304-0616641|  24.09  15.496  40.923  32.764 1506.0258 10:44:32.29M
2017-09-02T10:43:50.399Z|I-OCEAN7-304-0616641|  24.08  15.496  40.885  32.730 1505.9861 10:44:37.35M
2017-09-02T10:43:55.464Z|I-OCEAN7-304-0616641|  24.10  15.496  40.884  32.729 1505.9860 10:44:42.42M