2017-09-02T10:34:04.715Z|I-OCEAN7-304-0616641|  24.09  15.491  40.996  32.834 1506.0912 10:34:51.63M
2017-09-02T10:34:09.779Z|I-OCEAN7-304-0616641|  24.08  15.491  40.960  32.801 1506.0536 10:34:56.70M
2017-09-02T10:34:14.847Z|I-OCEAN7-304-0616641|  24.07  15.492  40.988  32.825 1506.0831 10:35:01.76M
2017-09-02T10:34:19.906Z|I-OCEAN7-304-0616641|  24.07  15.492  41.009  32.844 1506.1052 10:35:06.82M
2017-09-02T10:34:24.972Z|I-OCEAN7-304-0616641|  24.08  15.492  41.015  32.850 1506.1122 10:35:11.88M
2017-09-02T10:34:30.036Z|I-OCEAN7-304-0616641|  24.08  15.492  41.013  32.848 1506.1097 10:35:16.95M
2017-09-02T10:34:35.102Z|I-OCEAN7-304-0616641|  24.08  15.492  41.012  32.847 1506.1094 10:35:22.03M
2017-09-02T10:34:40.167Z|I-OCEAN7-304-0616641|  24.08  15.492  41.012  32.847 1506.1097 10:35:27.10M
2017-09-02T10:34:45.235Z|I-OCEAN7-304-0616641|  24.08  15.493  41.062  32.891 1506.1620 10:35:32.16M
2017-09-02T10:34:50.298Z|I-OCEAN7-304-0616641|  24.08  15.492  41.029  32.862 1506.1277 10:35:37.23M
2017-09-02T10:34:55.360Z|I-OCEAN7-304-0616641|  24.08  15.495  41.030  32.860 1506.1328 10:35:42.29M