2017-09-02T10:10:03.617Z|I-OCEAN7-304-0616641|  23.87  15.498  40.951  32.787 1506.0541 10:10:50.46M
2017-09-02T10:10:08.682Z|I-OCEAN7-304-0616641|  23.87  15.498  40.998  32.830 1506.1036 10:10:55.52M
2017-09-02T10:10:13.747Z|I-OCEAN7-304-0616641|  23.88  15.498  40.971  32.805 1506.0763 10:11:00.59M
2017-09-02T10:10:18.812Z|I-OCEAN7-304-0616641|  23.88  15.497  40.960  32.796 1506.0631 10:11:05.65M
2017-09-02T10:10:23.875Z|I-OCEAN7-304-0616641|  23.88  15.497  40.987  32.821 1506.0906 10:11:10.71M
2017-09-02T10:10:28.941Z|I-OCEAN7-304-0616641|  23.88  15.497  40.995  32.827 1506.0977 10:11:15.78M
2017-09-02T10:10:34.008Z|I-OCEAN7-304-0616641|  23.83  15.497  41.031  32.860 1506.1344 10:11:20.84M
2017-09-02T10:10:39.070Z|I-OCEAN7-304-0616641|  23.88  15.496  40.999  32.832 1506.1021 10:11:25.91M
2017-09-02T10:10:44.133Z|I-OCEAN7-304-0616641|  23.88  15.496  40.959  32.796 1506.0601 10:11:30.97M
2017-09-02T10:10:49.199Z|I-OCEAN7-304-0616641|  23.88  15.496  40.959  32.796 1506.0597 10:11:36.05M
2017-09-02T10:10:54.265Z|I-OCEAN7-304-0616641|  23.88  15.496  41.008  32.840 1506.1091 10:11:41.12M
2017-09-02T10:10:59.328Z|I-OCEAN7-304-0616641|  23.88  15.496  40.975  32.811 1506.0753 10:11:46.18M