2017-09-02T09:46:03.398Z|I-OCEAN7-304-0616641|  23.72  15.496  40.867  32.715 1505.9611 09:46:50.07M
2017-09-02T09:46:08.371Z|I-OCEAN7-304-0616641|  23.77  15.496  40.868  32.716 1505.9631 09:46:55.23M
2017-09-02T09:46:13.434Z|I-OCEAN7-304-0616641|  23.77  15.496  40.845  32.695 1505.9390 09:47:00.20M
2017-09-02T09:46:18.501Z|I-OCEAN7-304-0616641|  23.74  15.496  40.856  32.705 1505.9498 09:47:05.26M
2017-09-02T09:46:23.566Z|I-OCEAN7-304-0616641|  23.71  15.496  40.856  32.705 1505.9497 09:47:10.33M
2017-09-02T09:46:28.630Z|I-OCEAN7-304-0616641|  23.67  15.496  40.895  32.739 1505.9896 09:47:15.39M
2017-09-02T09:46:33.693Z|I-OCEAN7-304-0616641|  23.67  15.496  40.942  32.782 1506.0380 09:47:20.46M
2017-09-02T09:46:38.755Z|I-OCEAN7-304-0616641|  23.67  15.494  40.917  32.761 1506.0092 09:47:25.52M
2017-09-02T09:46:43.822Z|I-OCEAN7-304-0616641|  23.68  15.494  40.918  32.761 1506.0092 09:47:30.58M
2017-09-02T09:46:48.890Z|I-OCEAN7-304-0616641|  23.70  15.494  40.914  32.757 1506.0056 09:47:35.64M
2017-09-02T09:46:53.952Z|I-OCEAN7-304-0616641|  23.73  15.495  40.882  32.729 1505.9746 09:47:40.71M
2017-09-02T09:46:59.016Z|I-OCEAN7-304-0616641|  23.72  15.495  40.877  32.724 1505.9684 09:47:45.77M