2017-09-02T09:22:02.469Z|I-OCEAN7-304-0616641|  23.60  15.494  40.931  32.773 1506.0214 09:22:49.16M
2017-09-02T09:22:07.535Z|I-OCEAN7-304-0616641|  23.60  15.494  40.931  32.773 1506.0223 09:22:54.22M
2017-09-02T09:22:12.598Z|I-OCEAN7-304-0616641|  23.59  15.495  41.000  32.834 1506.0941 09:22:59.28M
2017-09-02T09:22:17.662Z|I-OCEAN7-304-0616641|  23.59  15.495  41.000  32.834 1506.0938 09:23:04.34M
2017-09-02T09:22:22.730Z|I-OCEAN7-304-0616641|  23.57  15.494  41.029  32.860 1506.1235 09:23:09.41M
2017-09-02T09:22:27.794Z|I-OCEAN7-304-0616641|  23.58  15.494  41.020  32.852 1506.1140 09:23:14.48M
2017-09-02T09:22:32.859Z|I-OCEAN7-304-0616641|  23.57  15.494  41.019  32.851 1506.1128 09:23:19.54M
2017-09-02T09:22:37.924Z|I-OCEAN7-304-0616641|  23.57  15.494  40.977  32.814 1506.0701 09:23:24.60M
2017-09-02T09:22:42.990Z|I-OCEAN7-304-0616641|  23.57  15.494  40.950  32.789 1506.0417 09:23:29.67M
2017-09-02T09:22:48.053Z|I-OCEAN7-304-0616641|  23.64  15.494  40.917  32.760 1506.0090 09:23:34.73M
2017-09-02T09:22:53.118Z|I-OCEAN7-304-0616641|  23.63  15.494  40.918  32.761 1506.0094 09:23:39.79M
2017-09-02T09:22:58.183Z|I-OCEAN7-304-0616641|  23.62  15.494  40.957  32.796 1506.0500 09:23:44.86M