2017-09-02T09:20:01.175Z|I-OCEAN7-304-0616641|  23.59  15.496  40.970  32.806 1506.0658 09:20:47.84M
2017-09-02T09:20:06.243Z|I-OCEAN7-304-0616641|  23.58  15.496  40.972  32.807 1506.0679 09:20:52.90M
2017-09-02T09:20:11.305Z|I-OCEAN7-304-0616641|  23.59  15.497  40.973  32.808 1506.0702 09:20:57.97M
2017-09-02T09:20:16.371Z|I-OCEAN7-304-0616641|  23.59  15.497  40.973  32.808 1506.0707 09:21:03.05M
2017-09-02T09:20:21.436Z|I-OCEAN7-304-0616641|  23.59  15.497  40.957  32.794 1506.0543 09:21:08.12M
2017-09-02T09:20:26.502Z|I-OCEAN7-304-0616641|  23.54  15.497  40.957  32.793 1506.0543 09:21:13.18M
2017-09-02T09:20:31.563Z|I-OCEAN7-304-0616641|  23.56  15.498  40.917  32.757 1506.0143 09:21:18.25M
2017-09-02T09:20:36.631Z|I-OCEAN7-304-0616641|  23.56  15.498  40.924  32.764 1506.0221 09:21:23.31M
2017-09-02T09:20:41.695Z|I-OCEAN7-304-0616641|  23.59  15.498  40.964  32.799 1506.0634 09:21:28.37M
2017-09-02T09:20:46.760Z|I-OCEAN7-304-0616641|  23.60  15.497  40.964  32.800 1506.0632 09:21:33.44M
2017-09-02T09:20:51.824Z|I-OCEAN7-304-0616641|  23.60  15.497  40.960  32.796 1506.0577 09:21:38.50M
2017-09-02T09:20:56.889Z|I-OCEAN7-304-0616641|  23.59  15.496  41.003  32.835 1506.1014 09:21:43.56M