2017-09-02T09:18:04.684Z|I-OCEAN7-304-0616641|  23.62  15.496  40.912  32.755 1506.0071 09:18:51.36M
2017-09-02T09:18:09.753Z|I-OCEAN7-304-0616641|  23.62  15.496  40.912  32.754 1506.0068 09:18:56.42M
2017-09-02T09:18:14.818Z|I-OCEAN7-304-0616641|  23.62  15.497  41.007  32.839 1506.1062 09:19:01.49M
2017-09-02T09:18:19.880Z|I-OCEAN7-304-0616641|  23.62  15.497  40.944  32.782 1506.0409 09:19:06.55M
2017-09-02T09:18:24.948Z|I-OCEAN7-304-0616641|  23.62  15.497  40.944  32.782 1506.0410 09:19:11.61M
2017-09-02T09:18:30.011Z|I-OCEAN7-304-0616641|  23.62  15.495  40.951  32.790 1506.0449 09:19:16.68M
2017-09-02T09:18:35.075Z|I-OCEAN7-304-0616641|  23.61  15.495  40.984  32.820 1506.0781 09:19:21.74M
2017-09-02T09:18:40.142Z|I-OCEAN7-304-0616641|  23.61  15.495  40.963  32.801 1506.0564 09:19:26.80M
2017-09-02T09:18:45.205Z|I-OCEAN7-304-0616641|  23.61  15.495  40.939  32.779 1506.0315 09:19:31.87M
2017-09-02T09:18:50.272Z|I-OCEAN7-304-0616641|  23.62  15.495  40.939  32.780 1506.0316 09:19:36.93M
2017-09-02T09:18:55.334Z|I-OCEAN7-304-0616641|  23.59  15.494  40.934  32.776 1506.0253 09:19:42.02M