2017-09-02T09:09:03.805Z|I-OCEAN7-304-0616641|  23.52  15.497  40.970  32.806 1506.0664 09:09:50.45M
2017-09-02T09:09:08.867Z|I-OCEAN7-304-0616641|  23.52  15.496  40.968  32.804 1506.0635 09:09:55.51M
2017-09-02T09:09:13.933Z|I-OCEAN7-304-0616641|  23.52  15.496  40.925  32.766 1506.0190 09:10:00.57M
2017-09-02T09:09:19.000Z|I-OCEAN7-304-0616641|  23.50  15.496  40.885  32.730 1505.9772 09:10:05.64M
2017-09-02T09:09:24.063Z|I-OCEAN7-304-0616641|  23.53  15.496  40.837  32.687 1505.9272 09:10:10.70M
2017-09-02T09:09:29.128Z|I-OCEAN7-304-0616641|  23.52  15.496  40.919  32.761 1506.0115 09:10:15.76M
2017-09-02T09:09:34.192Z|I-OCEAN7-304-0616641|  23.56  15.495  40.927  32.769 1506.0203 09:10:20.83M
2017-09-02T09:09:39.255Z|I-OCEAN7-304-0616641|  23.56  15.495  40.905  32.748 1505.9963 09:10:25.89M
2017-09-02T09:09:44.322Z|I-OCEAN7-304-0616641|  23.56  15.495  40.905  32.748 1505.9969 09:10:30.95M
2017-09-02T09:09:49.387Z|I-OCEAN7-304-0616641|  23.59  15.496  40.915  32.757 1506.0079 09:10:36.04M
2017-09-02T09:09:54.453Z|I-OCEAN7-304-0616641|  23.59  15.496  40.917  32.759 1506.0101 09:10:41.10M
2017-09-02T09:09:59.517Z|I-OCEAN7-304-0616641|  23.53  15.496  40.962  32.799 1506.0565 09:10:46.17M