2017-09-02T09:03:04.989Z|I-OCEAN7-304-0616641|  23.53  15.498  40.987  32.820 1506.0881 09:03:51.61M
2017-09-02T09:03:10.055Z|I-OCEAN7-304-0616641|  23.53  15.498  40.997  32.828 1506.0986 09:03:56.67M
2017-09-02T09:03:15.118Z|I-OCEAN7-304-0616641|  23.52  15.499  40.959  32.795 1506.0597 09:04:01.74M
2017-09-02T09:03:20.185Z|I-OCEAN7-304-0616641|  23.52  15.499  40.960  32.795 1506.0603 09:04:06.80M
2017-09-02T09:03:25.250Z|I-OCEAN7-304-0616641|  23.49  15.499  40.926  32.765 1506.0251 09:04:11.87M
2017-09-02T09:03:30.313Z|I-OCEAN7-304-0616641|  23.53  15.499  40.965  32.800 1506.0663 09:04:16.93M
2017-09-02T09:03:35.375Z|I-OCEAN7-304-0616641|  23.53  15.498  40.974  32.808 1506.0742 09:04:22.01M
2017-09-02T09:03:40.442Z|I-OCEAN7-304-0616641|  23.53  15.498  40.975  32.809 1506.0753 09:04:27.07M
2017-09-02T09:03:45.507Z|I-OCEAN7-304-0616641|  23.53  15.498  40.961  32.796 1506.0592 09:04:32.14M
2017-09-02T09:03:50.572Z|I-OCEAN7-304-0616641|  23.53  15.498  40.991  32.824 1506.0907 09:04:37.20M
2017-09-02T09:03:55.636Z|I-OCEAN7-304-0616641|  23.53  15.498  40.966  32.802 1506.0648 09:04:42.27M