2017-09-02T08:56:04.877Z|I-OCEAN7-304-0616641|  23.49  15.501  40.900  32.740 1506.0023 08:56:51.48M
2017-09-02T08:56:09.944Z|I-OCEAN7-304-0616641|  23.51  15.501  40.914  32.752 1506.0167 08:56:56.54M
2017-09-02T08:56:15.005Z|I-OCEAN7-304-0616641|  23.49  15.500  40.951  32.786 1506.0543 08:57:01.61M
2017-09-02T08:56:20.071Z|I-OCEAN7-304-0616641|  23.51  15.500  40.951  32.786 1506.0544 08:57:06.67M
2017-09-02T08:56:25.136Z|I-OCEAN7-304-0616641|  23.51  15.500  40.899  32.739 1505.9999 08:57:11.73M
2017-09-02T08:56:30.203Z|I-OCEAN7-304-0616641|  23.51  15.500  40.909  32.748 1506.0104 08:57:16.80M
2017-09-02T08:56:35.264Z|I-OCEAN7-304-0616641|  23.52  15.500  40.949  32.784 1506.0510 08:57:21.86M
2017-09-02T08:56:40.329Z|I-OCEAN7-304-0616641|  23.47  15.500  40.950  32.785 1506.0513 08:57:26.92M
2017-09-02T08:56:45.393Z|I-OCEAN7-304-0616641|  23.49  15.497  40.950  32.787 1506.0471 08:57:32.01M
2017-09-02T08:56:50.460Z|I-OCEAN7-304-0616641|  23.50  15.497  40.945  32.783 1506.0422 08:57:37.07M
2017-09-02T08:56:55.524Z|I-OCEAN7-304-0616641|  23.50  15.497  40.904  32.746 1505.9985 08:57:42.14M