2017-09-02T08:54:03.586Z|I-OCEAN7-304-0616641|  23.48  15.499  40.972  32.805 1506.0732 08:54:50.19M
2017-09-02T08:54:08.651Z|I-OCEAN7-304-0616641|  23.47  15.499  41.012  32.841 1506.1147 08:54:55.25M
2017-09-02T08:54:13.715Z|I-OCEAN7-304-0616641|  23.48  15.499  40.974  32.807 1506.0758 08:55:00.31M
2017-09-02T08:54:18.780Z|I-OCEAN7-304-0616641|  23.49  15.500  40.943  32.779 1506.0443 08:55:05.38M
2017-09-02T08:54:23.844Z|I-OCEAN7-304-0616641|  23.49  15.499  41.006  32.836 1506.1090 08:55:10.44M
2017-09-02T08:54:28.910Z|I-OCEAN7-304-0616641|  23.54  15.499  40.983  32.815 1506.0846 08:55:15.51M
2017-09-02T08:54:33.975Z|I-OCEAN7-304-0616641|  23.54  15.498  40.924  32.763 1506.0229 08:55:20.57M
2017-09-02T08:54:39.038Z|I-OCEAN7-304-0616641|  23.53  15.498  40.955  32.790 1506.0542 08:55:25.63M
2017-09-02T08:54:44.103Z|I-OCEAN7-304-0616641|  23.52  15.498  40.904  32.745 1506.0017 08:55:30.70M
2017-09-02T08:54:49.166Z|I-OCEAN7-304-0616641|  23.52  15.501  40.925  32.762 1506.0293 08:55:35.76M
2017-09-02T08:54:54.231Z|I-OCEAN7-304-0616641|  23.53  15.501  40.925  32.762 1506.0297 08:55:40.82M
2017-09-02T08:54:59.296Z|I-OCEAN7-304-0616641|  23.53  15.501  40.966  32.799 1506.0721 08:55:45.89M