2017-09-02T08:30:01.719Z|I-OCEAN7-304-0616641|  23.44  15.501  40.958  32.791 1506.0623 08:30:48.23M
2017-09-02T08:30:06.784Z|I-OCEAN7-304-0616641|  23.44  15.501  40.957  32.791 1506.0613 08:30:53.29M
2017-09-02T08:30:11.846Z|I-OCEAN7-304-0616641|  23.45  15.501  40.989  32.820 1506.0940 08:30:58.36M
2017-09-02T08:30:16.911Z|I-OCEAN7-304-0616641|  23.45  15.500  40.990  32.820 1506.0942 08:31:03.42M
2017-09-02T08:30:21.976Z|I-OCEAN7-304-0616641|  23.47  15.500  40.990  32.821 1506.0941 08:31:08.48M
2017-09-02T08:30:27.044Z|I-OCEAN7-304-0616641|  23.47  15.503  40.988  32.817 1506.0969 08:31:13.55M
2017-09-02T08:30:32.105Z|I-OCEAN7-304-0616641|  23.47  15.503  40.962  32.794 1506.0701 08:31:18.61M
2017-09-02T08:30:37.171Z|I-OCEAN7-304-0616641|  23.46  15.503  40.934  32.769 1506.0420 08:31:23.67M
2017-09-02T08:30:42.235Z|I-OCEAN7-304-0616641|  23.48  15.503  40.927  32.762 1506.0344 08:31:28.74M
2017-09-02T08:30:47.300Z|I-OCEAN7-304-0616641|  23.52  15.503  40.925  32.761 1506.0332 08:31:33.80M
2017-09-02T08:30:52.364Z|I-OCEAN7-304-0616641|  23.52  15.502  40.924  32.760 1506.0311 08:31:38.87M
2017-09-02T08:30:57.430Z|I-OCEAN7-304-0616641|  23.52  15.502  40.936  32.771 1506.0436 08:31:43.93M