2017-09-02T08:19:04.616Z|I-OCEAN7-304-0616641|  23.46  15.503  40.903  32.741 1506.0106 08:19:51.09M
2017-09-02T08:19:09.683Z|I-OCEAN7-304-0616641|  23.46  15.503  40.903  32.741 1506.0100 08:19:56.15M
2017-09-02T08:19:14.747Z|I-OCEAN7-304-0616641|  23.46  15.503  40.949  32.782 1506.0573 08:20:01.22M
2017-09-02T08:19:19.811Z|I-OCEAN7-304-0616641|  23.46  15.503  40.949  32.782 1506.0565 08:20:06.28M
2017-09-02T08:19:24.876Z|I-OCEAN7-304-0616641|  23.48  15.502  40.992  32.821 1506.1007 08:20:11.34M
2017-09-02T08:19:29.940Z|I-OCEAN7-304-0616641|  23.51  15.502  40.963  32.795 1506.0708 08:20:16.41M
2017-09-02T08:19:35.006Z|I-OCEAN7-304-0616641|  23.51  15.502  40.935  32.770 1506.0411 08:20:21.47M
2017-09-02T08:19:40.070Z|I-OCEAN7-304-0616641|  23.51  15.502  40.907  32.745 1506.0114 08:20:26.53M
2017-09-02T08:19:45.154Z|I-OCEAN7-304-0616641|  23.50  15.501  40.934  32.770 1506.0396 08:20:31.60M
2017-09-02T08:19:50.197Z|I-OCEAN7-304-0616641|  23.50  15.501  40.927  32.763 1506.0310 08:20:36.66M
2017-09-02T08:19:55.263Z|I-OCEAN7-304-0616641|  23.50  15.501  40.926  32.763 1506.0289 08:20:41.72M