2017-09-02T08:11:03.999Z|I-OCEAN7-304-0616641|  23.54  15.503  40.789  32.639 1505.8927 08:11:50.43M
2017-09-02T08:11:09.062Z|I-OCEAN7-304-0616641|  23.52  15.503  40.836  32.680 1505.9408 08:11:55.49M
2017-09-02T08:11:14.129Z|I-OCEAN7-304-0616641|  23.52  15.503  40.845  32.689 1505.9510 08:12:00.56M
2017-09-02T08:11:19.191Z|I-OCEAN7-304-0616641|  23.51  15.503  40.879  32.720 1505.9855 08:12:05.62M
2017-09-02T08:11:24.255Z|I-OCEAN7-304-0616641|  23.51  15.503  40.804  32.652 1505.9070 08:12:10.68M
2017-09-02T08:11:29.321Z|I-OCEAN7-304-0616641|  23.51  15.503  40.835  32.680 1505.9399 08:12:15.75M
2017-09-02T08:11:34.388Z|I-OCEAN7-304-0616641|  23.50  15.503  40.834  32.680 1505.9391 08:12:20.81M
2017-09-02T08:11:39.450Z|I-OCEAN7-304-0616641|  23.50  15.499  40.851  32.697 1505.9491 08:12:25.88M
2017-09-02T08:11:44.516Z|I-OCEAN7-304-0616641|  23.47  15.499  40.845  32.692 1505.9421 08:12:30.94M
2017-09-02T08:11:49.319Z|I-OCEAN7-304-0616641|  23.47  15.499  40.873  32.717 1505.9696 08:12:36.02M
2017-09-02T08:11:54.384Z|I-OCEAN7-304-0616641|  23.46  15.499  40.863  32.708 1505.9596 08:12:40.81M
2017-09-02T08:11:59.447Z|I-OCEAN7-304-0616641|  23.48  15.499  40.863  32.709 1505.9598 08:12:45.87M