2017-09-02T08:09:02.445Z|I-OCEAN7-304-0616641|  23.49  15.501  40.924  32.760 1506.0286 08:09:48.86M
2017-09-02T08:09:07.510Z|I-OCEAN7-304-0616641|  23.49  15.501  40.924  32.761 1506.0282 08:09:53.92M
2017-09-02T08:09:12.578Z|I-OCEAN7-304-0616641|  23.52  15.501  40.886  32.728 1505.9882 08:09:59.01M
2017-09-02T08:09:17.640Z|I-OCEAN7-304-0616641|  23.46  15.500  40.876  32.719 1505.9758 08:10:04.07M
2017-09-02T08:09:22.706Z|I-OCEAN7-304-0616641|  23.46  15.500  40.922  32.760 1506.0222 08:10:09.13M
2017-09-02T08:09:27.768Z|I-OCEAN7-304-0616641|  23.46  15.499  40.880  32.723 1505.9783 08:10:14.20M
2017-09-02T08:09:32.835Z|I-OCEAN7-304-0616641|  23.46  15.499  40.880  32.723 1505.9771 08:10:19.26M
2017-09-02T08:09:37.896Z|I-OCEAN7-304-0616641|  23.47  15.498  40.845  32.693 1505.9398 08:10:24.33M
2017-09-02T08:09:42.964Z|I-OCEAN7-304-0616641|  23.47  15.498  40.854  32.701 1505.9497 08:10:29.39M
2017-09-02T08:09:48.029Z|I-OCEAN7-304-0616641|  23.53  15.499  40.857  32.703 1505.9545 08:10:34.45M
2017-09-02T08:09:53.094Z|I-OCEAN7-304-0616641|  23.49  15.500  40.828  32.676 1505.9255 08:10:39.52M
2017-09-02T08:09:58.158Z|I-OCEAN7-304-0616641|  23.49  15.499  40.838  32.686 1505.9357 08:10:44.58M