2017-09-02T08:04:04.156Z|I-OCEAN7-304-0616641|  23.51  15.504  40.870  32.710 1505.9790 08:04:50.55M
2017-09-02T08:04:09.220Z|I-OCEAN7-304-0616641|  23.55  15.504  40.871  32.711 1505.9806 08:04:55.62M
2017-09-02T08:04:14.283Z|I-OCEAN7-304-0616641|  23.53  15.504  40.821  32.666 1505.9288 08:05:00.68M
2017-09-02T08:04:19.348Z|I-OCEAN7-304-0616641|  23.54  15.504  40.868  32.709 1505.9768 08:05:05.74M
2017-09-02T08:04:24.416Z|I-OCEAN7-304-0616641|  23.54  15.503  40.951  32.783 1506.0615 08:05:10.81M
2017-09-02T08:04:29.476Z|I-OCEAN7-304-0616641|  23.51  15.501  41.066  32.888 1506.1753 08:05:15.87M
2017-09-02T08:04:34.544Z|I-OCEAN7-304-0616641|  23.51  15.501  41.166  32.977 1506.2777 08:05:20.93M
2017-09-02T08:04:39.609Z|I-OCEAN7-304-0616641|  23.52  15.501  41.197  33.005 1506.3099 08:05:26.02M
2017-09-02T08:04:44.670Z|I-OCEAN7-304-0616641|  23.52  15.500  41.203  33.011 1506.3158 08:05:31.08M
2017-09-02T08:04:49.737Z|I-OCEAN7-304-0616641|  23.51  15.500  41.203  33.011 1506.3152 08:05:36.15M
2017-09-02T08:04:54.800Z|I-OCEAN7-304-0616641|  23.47  15.500  41.157  32.970 1506.2671 08:05:41.21M
2017-09-02T08:04:59.865Z|I-OCEAN7-304-0616641|  23.47  15.500  41.080  32.902 1506.1871 08:05:46.27M