2017-09-02T07:47:03.160Z|I-OCEAN7-304-0616641|  23.53  15.504  40.642  32.507 1505.7422 07:47:49.51M
2017-09-02T07:47:08.224Z|I-OCEAN7-304-0616641|  23.55  15.504  40.689  32.549 1505.7930 07:47:54.58M
2017-09-02T07:47:13.290Z|I-OCEAN7-304-0616641|  23.55  15.504  40.659  32.521 1505.7616 07:47:59.64M
2017-09-02T07:47:18.353Z|I-OCEAN7-304-0616641|  23.50  15.504  40.766  32.617 1505.8719 07:48:04.71M
2017-09-02T07:47:23.413Z|I-OCEAN7-304-0616641|  23.49  15.505  40.766  32.617 1505.8723 07:48:09.77M
2017-09-02T07:47:28.483Z|I-OCEAN7-304-0616641|  23.49  15.505  40.766  32.617 1505.8728 07:48:14.83M
2017-09-02T07:47:33.549Z|I-OCEAN7-304-0616641|  23.54  15.505  40.695  32.553 1505.7996 07:48:19.89M
2017-09-02T07:47:38.612Z|I-OCEAN7-304-0616641|  23.54  15.505  40.742  32.595 1505.8486 07:48:24.96M
2017-09-02T07:47:43.676Z|I-OCEAN7-304-0616641|  23.53  15.505  40.741  32.595 1505.8478 07:48:30.04M
2017-09-02T07:47:48.741Z|I-OCEAN7-304-0616641|  23.52  15.505  40.812  32.658 1505.9205 07:48:35.10M
2017-09-02T07:47:53.805Z|I-OCEAN7-304-0616641|  23.52  15.505  40.780  32.629 1505.8867 07:48:40.17M
2017-09-02T07:47:58.871Z|I-OCEAN7-304-0616641|  23.52  15.504  40.696  32.554 1505.8000 07:48:45.23M