2017-09-02T07:45:01.603Z|I-OCEAN7-304-0616641|  23.57  15.510  40.816  32.657 1505.9365 07:45:47.94M
2017-09-02T07:45:06.671Z|I-OCEAN7-304-0616641|  23.57  15.510  40.815  32.656 1505.9366 07:45:53.03M
2017-09-02T07:45:11.732Z|I-OCEAN7-304-0616641|  23.59  15.510  40.760  32.607 1505.8792 07:45:58.09M
2017-09-02T07:45:16.801Z|I-OCEAN7-304-0616641|  23.59  15.510  40.751  32.599 1505.8701 07:46:03.15M
2017-09-02T07:45:21.864Z|I-OCEAN7-304-0616641|  23.58  15.510  40.790  32.634 1505.9097 07:46:08.22M
2017-09-02T07:45:26.925Z|I-OCEAN7-304-0616641|  23.58  15.510  40.761  32.608 1505.8804 07:46:13.28M
2017-09-02T07:45:31.993Z|I-OCEAN7-304-0616641|  23.58  15.510  40.761  32.608 1505.8813 07:46:18.34M
2017-09-02T07:45:37.060Z|I-OCEAN7-304-0616641|  23.55  15.511  40.762  32.609 1505.8824 07:46:23.41M
2017-09-02T07:45:42.123Z|I-OCEAN7-304-0616641|  23.55  15.510  40.733  32.582 1505.8511 07:46:28.48M
2017-09-02T07:45:47.187Z|I-OCEAN7-304-0616641|  23.54  15.505  40.741  32.594 1505.8483 07:46:33.54M
2017-09-02T07:45:52.253Z|I-OCEAN7-304-0616641|  23.53  15.505  40.725  32.581 1505.8311 07:46:38.60M
2017-09-02T07:45:57.316Z|I-OCEAN7-304-0616641|  23.53  15.504  40.841  32.684 1505.9501 07:46:43.67M