2017-09-02T07:40:03.045Z|I-OCEAN7-304-0616641|  23.57  15.507  40.845  32.686 1505.9603 07:40:49.38M
2017-09-02T07:40:08.107Z|I-OCEAN7-304-0616641|  23.55  15.507  40.845  32.685 1505.9611 07:40:54.45M
2017-09-02T07:40:13.173Z|I-OCEAN7-304-0616641|  23.55  15.508  40.846  32.685 1505.9625 07:40:59.51M
2017-09-02T07:40:18.237Z|I-OCEAN7-304-0616641|  23.58  15.508  40.846  32.686 1505.9642 07:41:04.57M
2017-09-02T07:40:23.303Z|I-OCEAN7-304-0616641|  23.58  15.508  40.861  32.699 1505.9797 07:41:09.64M
2017-09-02T07:40:28.365Z|I-OCEAN7-304-0616641|  23.58  15.508  40.834  32.675 1505.9507 07:41:14.70M
2017-09-02T07:40:33.434Z|I-OCEAN7-304-0616641|  23.58  15.508  40.833  32.674 1505.9506 07:41:19.76M
2017-09-02T07:40:38.496Z|I-OCEAN7-304-0616641|  23.58  15.508  40.866  32.703 1505.9850 07:41:24.83M
2017-09-02T07:40:43.561Z|I-OCEAN7-304-0616641|  23.58  15.508  40.866  32.703 1505.9846 07:41:29.89M
2017-09-02T07:40:48.626Z|I-OCEAN7-304-0616641|  23.55  15.508  40.865  32.703 1505.9829 07:41:34.95M
2017-09-02T07:40:53.693Z|I-OCEAN7-304-0616641|  23.54  15.508  40.854  32.692 1505.9706 07:41:40.04M
2017-09-02T07:40:58.757Z|I-OCEAN7-304-0616641|  23.54  15.507  40.875  32.712 1505.9919 07:41:45.10M