2017-09-02T07:38:01.747Z|I-OCEAN7-304-0616641|  23.59  15.503  41.154  32.965 1506.2716 07:38:48.35M
2017-09-02T07:38:06.815Z|I-OCEAN7-304-0616641|  23.59  15.503  41.154  32.965 1506.2719 07:38:53.15M
2017-09-02T07:38:11.881Z|I-OCEAN7-304-0616641|  23.59  15.503  41.154  32.964 1506.2716 07:38:58.22M
2017-09-02T07:38:16.685Z|I-OCEAN7-304-0616641|  23.59  15.503  41.144  32.956 1506.2609 07:39:03.28M
2017-09-02T07:38:21.750Z|I-OCEAN7-304-0616641|  23.58  15.503  41.112  32.927 1506.2277 07:39:08.09M
2017-09-02T07:38:26.816Z|I-OCEAN7-304-0616641|  23.51  15.502  41.111  32.927 1506.2250 07:39:13.15M
2017-09-02T07:38:31.876Z|I-OCEAN7-304-0616641|  23.55  15.503  41.140  32.953 1506.2556 07:39:18.22M
2017-09-02T07:38:36.943Z|I-OCEAN7-304-0616641|  23.55  15.503  41.146  32.958 1506.2622 07:39:23.28M
2017-09-02T07:38:42.009Z|I-OCEAN7-304-0616641|  23.55  15.502  41.187  32.995 1506.3043 07:39:28.34M
2017-09-02T07:38:47.072Z|I-OCEAN7-304-0616641|  23.62  15.502  41.089  32.907 1506.2035 07:39:33.41M
2017-09-02T07:38:52.138Z|I-OCEAN7-304-0616641|  23.60  15.503  40.975  32.806 1506.0862 07:39:38.47M
2017-09-02T07:38:57.203Z|I-OCEAN7-304-0616641|  23.60  15.503  40.929  32.764 1506.0382 07:39:43.53M