2017-09-02T07:36:00.717Z|I-OCEAN7-304-0616641|  23.55  15.508  40.867  32.704 1505.9858 07:36:47.05M
2017-09-02T07:36:05.782Z|I-OCEAN7-304-0616641|  23.55  15.508  40.812  32.656 1505.9272 07:36:52.12M
2017-09-02T07:36:10.847Z|I-OCEAN7-304-0616641|  23.55  15.507  40.758  32.607 1505.8706 07:36:57.18M
2017-09-02T07:36:15.914Z|I-OCEAN7-304-0616641|  23.55  15.507  40.752  32.602 1505.8644 07:37:02.24M
2017-09-02T07:36:20.976Z|I-OCEAN7-304-0616641|  23.57  15.507  40.806  32.650 1505.9198 07:37:07.31M
2017-09-02T07:36:25.781Z|I-OCEAN7-304-0616641|  23.58  15.507  40.849  32.689 1505.9646 07:37:12.37M
2017-09-02T07:36:30.846Z|I-OCEAN7-304-0616641|  23.58  15.507  40.911  32.744 1506.0298 07:37:17.18M
2017-09-02T07:36:35.909Z|I-OCEAN7-304-0616641|  23.58  15.508  40.881  32.717 1505.9998 07:37:22.24M
2017-09-02T07:36:40.977Z|I-OCEAN7-304-0616641|  23.58  15.509  41.033  32.852 1506.1581 07:37:27.30M
2017-09-02T07:36:46.039Z|I-OCEAN7-304-0616641|  23.56  15.509  41.090  32.902 1506.2172 07:37:32.37M
2017-09-02T07:36:51.103Z|I-OCEAN7-304-0616641|  23.54  15.509  41.097  32.909 1506.2250 07:37:37.43M
2017-09-02T07:36:56.169Z|I-OCEAN7-304-0616641|  23.53  15.509  41.098  32.910 1506.2257 07:37:42.50M