2017-09-02T07:32:02.932Z|I-OCEAN7-304-0616641|  23.58  15.505  40.805  32.652 1505.9138 07:32:49.25M
2017-09-02T07:32:07.999Z|I-OCEAN7-304-0616641|  23.59  15.505  40.803  32.650 1505.9135 07:32:54.32M
2017-09-02T07:32:13.064Z|I-OCEAN7-304-0616641|  23.59  15.506  40.761  32.611 1505.8707 07:32:59.38M
2017-09-02T07:32:18.126Z|I-OCEAN7-304-0616641|  23.62  15.506  40.752  32.603 1505.8632 07:33:04.45M
2017-09-02T07:32:23.192Z|I-OCEAN7-304-0616641|  23.61  15.506  40.739  32.592 1505.8495 07:33:09.51M
2017-09-02T07:32:28.256Z|I-OCEAN7-304-0616641|  23.60  15.506  40.773  32.621 1505.8844 07:33:14.57M
2017-09-02T07:32:33.321Z|I-OCEAN7-304-0616641|  23.60  15.506  40.796  32.642 1505.9082 07:33:19.63M
2017-09-02T07:32:38.386Z|I-OCEAN7-304-0616641|  23.60  15.506  40.760  32.610 1505.8706 07:33:24.70M
2017-09-02T07:32:43.448Z|I-OCEAN7-304-0616641|  23.59  15.506  40.760  32.611 1505.8701 07:33:29.76M
2017-09-02T07:32:48.518Z|I-OCEAN7-304-0616641|  23.59  15.505  40.760  32.611 1505.8695 07:33:34.82M
2017-09-02T07:32:53.579Z|I-OCEAN7-304-0616641|  23.61  15.505  40.802  32.649 1505.9117 07:33:39.89M
2017-09-02T07:32:58.646Z|I-OCEAN7-304-0616641|  23.61  15.504  40.802  32.650 1505.9111 07:33:44.95M