2017-09-02T07:08:00.774Z|I-OCEAN7-304-0616641|  23.71  15.506  40.744  32.596 1505.8550 07:08:47.04M
2017-09-02T07:08:05.841Z|I-OCEAN7-304-0616641|  23.71  15.506  40.774  32.623 1505.8867 07:08:52.10M
2017-09-02T07:08:10.904Z|I-OCEAN7-304-0616641|  23.72  15.505  40.799  32.645 1505.9114 07:08:57.17M
2017-09-02T07:08:15.970Z|I-OCEAN7-304-0616641|  23.71  15.505  40.789  32.637 1505.9016 07:09:02.23M
2017-09-02T07:08:21.033Z|I-OCEAN7-304-0616641|  23.71  15.505  40.815  32.660 1505.9279 07:09:07.30M
2017-09-02T07:08:26.099Z|I-OCEAN7-304-0616641|  23.70  15.505  40.815  32.660 1505.9276 07:09:12.36M
2017-09-02T07:08:31.165Z|I-OCEAN7-304-0616641|  23.70  15.505  40.899  32.735 1506.0144 07:09:17.42M
2017-09-02T07:08:36.230Z|I-OCEAN7-304-0616641|  23.69  15.505  40.844  32.687 1505.9573 07:09:22.49M
2017-09-02T07:08:41.295Z|I-OCEAN7-304-0616641|  23.69  15.505  40.838  32.681 1505.9509 07:09:27.55M
2017-09-02T07:08:46.358Z|I-OCEAN7-304-0616641|  23.76  15.505  40.796  32.643 1505.9077 07:09:32.62M
2017-09-02T07:08:51.422Z|I-OCEAN7-304-0616641|  23.76  15.505  40.803  32.650 1505.9152 07:09:37.68M
2017-09-02T07:08:56.489Z|I-OCEAN7-304-0616641|  23.77  15.505  40.816  32.661 1505.9283 07:09:42.74M