2017-09-02T07:01:01.179Z|I-OCEAN7-304-0616641|  23.76  15.503  40.726  32.582 1505.8322 07:01:47.42M
2017-09-02T07:01:06.246Z|I-OCEAN7-304-0616641|  23.73  15.504  40.696  32.556 1505.8018 07:01:52.48M
2017-09-02T07:01:11.309Z|I-OCEAN7-304-0616641|  23.73  15.504  40.759  32.611 1505.8666 07:01:57.55M
2017-09-02T07:01:16.373Z|I-OCEAN7-304-0616641|  23.75  15.504  40.764  32.616 1505.8728 07:02:02.61M
2017-09-02T07:01:21.439Z|I-OCEAN7-304-0616641|  23.75  15.504  40.762  32.614 1505.8704 07:02:07.67M
2017-09-02T07:01:26.505Z|I-OCEAN7-304-0616641|  23.78  15.504  40.765  32.617 1505.8743 07:02:12.74M
2017-09-02T07:01:31.568Z|I-OCEAN7-304-0616641|  23.82  15.504  40.781  32.630 1505.8907 07:02:17.81M
2017-09-02T07:01:36.633Z|I-OCEAN7-304-0616641|  23.78  15.504  40.762  32.613 1505.8710 07:02:22.87M
2017-09-02T07:01:41.696Z|I-OCEAN7-304-0616641|  23.77  15.504  40.761  32.613 1505.8705 07:02:27.93M
2017-09-02T07:01:46.501Z|I-OCEAN7-304-0616641|  23.74  15.504  40.761  32.612 1505.8698 07:02:33.01M
2017-09-02T07:01:51.568Z|I-OCEAN7-304-0616641|  23.73  15.504  40.785  32.634 1505.8947 07:02:37.80M
2017-09-02T07:01:56.634Z|I-OCEAN7-304-0616641|  23.73  15.504  40.680  32.541 1505.7854 07:02:42.87M