2017-09-02T06:46:00.955Z|I-OCEAN7-304-0616641|  23.91  15.500  40.789  32.641 1505.8923 06:46:47.42M
2017-09-02T06:46:06.023Z|I-OCEAN7-304-0616641|  23.91  15.500  40.746  32.603 1505.8480 06:46:52.23M
2017-09-02T06:46:11.084Z|I-OCEAN7-304-0616641|  23.89  15.500  40.709  32.570 1505.8101 06:46:57.29M
2017-09-02T06:46:16.149Z|I-OCEAN7-304-0616641|  23.89  15.501  40.731  32.589 1505.8331 06:47:02.35M
2017-09-02T06:46:21.214Z|I-OCEAN7-304-0616641|  23.89  15.501  40.730  32.588 1505.8335 06:47:07.42M
2017-09-02T06:46:26.279Z|I-OCEAN7-304-0616641|  23.91  15.501  40.677  32.541 1505.7792 06:47:12.48M
2017-09-02T06:46:31.342Z|I-OCEAN7-304-0616641|  23.91  15.501  40.750  32.606 1505.8542 06:47:17.55M
2017-09-02T06:46:36.407Z|I-OCEAN7-304-0616641|  23.92  15.501  40.751  32.606 1505.8551 06:47:22.61M
2017-09-02T06:46:41.473Z|I-OCEAN7-304-0616641|  23.92  15.501  40.752  32.607 1505.8562 06:47:27.67M
2017-09-02T06:46:46.537Z|I-OCEAN7-304-0616641|  23.92  15.501  40.733  32.591 1505.8373 06:47:32.74M
2017-09-02T06:46:51.602Z|I-OCEAN7-304-0616641|  23.90  15.501  40.742  32.599 1505.8466 06:47:37.80M
2017-09-02T06:46:56.667Z|I-OCEAN7-304-0616641|  23.89  15.501  40.741  32.597 1505.8464 06:47:42.86M