2017-09-02T06:37:01.897Z|I-OCEAN7-304-0616641|  23.98  15.502  40.910  32.747 1506.0243 06:37:48.07M
2017-09-02T06:37:06.961Z|I-OCEAN7-304-0616641|  23.98  15.502  40.875  32.717 1505.9869 06:37:53.14M
2017-09-02T06:37:12.025Z|I-OCEAN7-304-0616641|  23.97  15.502  40.875  32.717 1505.9865 06:37:58.20M
2017-09-02T06:37:17.092Z|I-OCEAN7-304-0616641|  23.97  15.502  40.875  32.717 1505.9863 06:38:03.27M
2017-09-02T06:37:22.157Z|I-OCEAN7-304-0616641|  23.97  15.503  40.849  32.692 1505.9636 06:38:08.33M
2017-09-02T06:37:27.220Z|I-OCEAN7-304-0616641|  24.00  15.503  40.824  32.669 1505.9379 06:38:13.39M
2017-09-02T06:37:32.286Z|I-OCEAN7-304-0616641|  23.98  15.503  40.815  32.662 1505.9283 06:38:18.46M
2017-09-02T06:37:37.351Z|I-OCEAN7-304-0616641|  23.98  15.503  40.838  32.682 1505.9515 06:38:23.52M
2017-09-02T06:37:42.415Z|I-OCEAN7-304-0616641|  24.00  15.503  40.831  32.676 1505.9446 06:38:28.59M
2017-09-02T06:37:47.478Z|I-OCEAN7-304-0616641|  23.99  15.503  40.804  32.651 1505.9170 06:38:33.65M
2017-09-02T06:37:52.545Z|I-OCEAN7-304-0616641|  24.00  15.504  40.803  32.651 1505.9167 06:38:38.71M
2017-09-02T06:37:57.607Z|I-OCEAN7-304-0616641|  24.00  15.504  40.789  32.638 1505.9030 06:38:43.78M