2017-09-02T06:18:04.166Z|I-OCEAN7-304-0616641|  24.12  15.508  40.756  32.604 1505.8801 06:18:50.28M
2017-09-02T06:18:09.228Z|I-OCEAN7-304-0616641|  24.10  15.507  40.713  32.567 1505.8323 06:18:55.34M
2017-09-02T06:18:14.315Z|I-OCEAN7-304-0616641|  24.12  15.506  40.723  32.576 1505.8417 06:19:00.40M
2017-09-02T06:18:19.360Z|I-OCEAN7-304-0616641|  24.11  15.506  40.681  32.540 1505.7985 06:19:05.47M
2017-09-02T06:18:24.423Z|I-OCEAN7-304-0616641|  24.11  15.506  40.689  32.547 1505.8055 06:19:10.53M
2017-09-02T06:18:29.488Z|I-OCEAN7-304-0616641|  24.11  15.506  40.716  32.571 1505.8334 06:19:15.59M
2017-09-02T06:18:34.552Z|I-OCEAN7-304-0616641|  24.11  15.506  40.690  32.548 1505.8057 06:19:20.66M
2017-09-02T06:18:39.358Z|I-OCEAN7-304-0616641|  24.11  15.505  40.732  32.586 1505.8490 06:19:25.72M
2017-09-02T06:18:44.421Z|I-OCEAN7-304-0616641|  24.11  15.510  40.680  32.536 1505.8042 06:19:30.53M
2017-09-02T06:18:49.487Z|I-OCEAN7-304-0616641|  24.08  15.510  40.733  32.582 1505.8601 06:19:35.59M
2017-09-02T06:18:54.291Z|I-OCEAN7-304-0616641|  24.07  15.511  40.732  32.581 1505.8604 06:19:40.66M
2017-09-02T06:18:59.355Z|I-OCEAN7-304-0616641|  24.07  15.511  40.689  32.543 1505.8154 06:19:45.47M