2017-09-02T06:05:00.440Z|I-OCEAN7-304-0616641|  24.21  15.510  41.510  33.277 1506.6666 06:05:46.50M
2017-09-02T06:05:05.502Z|I-OCEAN7-304-0616641|  24.21  15.510  41.606  33.363 1506.7651 06:05:51.57M
2017-09-02T06:05:10.568Z|I-OCEAN7-304-0616641|  24.21  15.513  41.606  33.361 1506.7715 06:05:56.63M
2017-09-02T06:05:15.632Z|I-OCEAN7-304-0616641|  24.21  15.513  41.644  33.394 1506.8125 06:06:01.69M
2017-09-02T06:05:20.696Z|I-OCEAN7-304-0616641|  24.21  15.514  41.586  33.342 1506.7543 06:06:06.76M
2017-09-02T06:05:25.760Z|I-OCEAN7-304-0616641|  24.21  15.515  41.616  33.367 1506.7867 06:06:11.82M
2017-09-02T06:05:30.827Z|I-OCEAN7-304-0616641|  24.24  15.516  41.616  33.367 1506.7892 06:06:16.88M
2017-09-02T06:05:35.893Z|I-OCEAN7-304-0616641|  24.24  15.517  41.562  33.318 1506.7355 06:06:21.95M
2017-09-02T06:05:40.957Z|I-OCEAN7-304-0616641|  24.23  15.518  41.586  33.339 1506.7620 06:06:27.03M
2017-09-02T06:05:46.022Z|I-OCEAN7-304-0616641|  24.23  15.518  41.622  33.370 1506.8005 06:06:32.10M
2017-09-02T06:05:51.178Z|I-OCEAN7-304-0616641|  24.22  15.519  41.534  33.292 1506.7097 06:06:37.16M
2017-09-02T06:05:56.151Z|I-OCEAN7-304-0616641|  24.20  15.519  41.555  33.311 1506.7314 06:06:42.31M