2017-09-02T05:58:00.067Z|I-OCEAN7-304-0616641|  24.22  15.516  40.782  32.622 1505.9252 05:58:46.12M
2017-09-02T05:58:05.132Z|I-OCEAN7-304-0616641|  24.22  15.516  40.761  32.603 1505.9031 05:58:51.18M
2017-09-02T05:58:10.199Z|I-OCEAN7-304-0616641|  24.24  15.516  40.794  32.632 1505.9375 05:58:56.24M
2017-09-02T05:58:15.261Z|I-OCEAN7-304-0616641|  24.21  15.516  40.766  32.608 1505.9084 05:59:01.31M
2017-09-02T05:58:20.327Z|I-OCEAN7-304-0616641|  24.21  15.516  40.811  32.648 1505.9556 05:59:06.37M
2017-09-02T05:58:25.393Z|I-OCEAN7-304-0616641|  24.25  15.516  40.841  32.674 1505.9871 05:59:11.44M
2017-09-02T05:58:30.456Z|I-OCEAN7-304-0616641|  24.24  15.516  40.943  32.765 1506.0925 05:59:16.50M
2017-09-02T05:58:35.519Z|I-OCEAN7-304-0616641|  24.23  15.516  41.050  32.861 1506.2036 05:59:21.56M
2017-09-02T05:58:40.585Z|I-OCEAN7-304-0616641|  24.23  15.517  41.071  32.879 1506.2266 05:59:26.62M
2017-09-02T05:58:45.651Z|I-OCEAN7-304-0616641|  24.23  15.517  41.135  32.936 1506.2935 05:59:31.69M
2017-09-02T05:58:50.716Z|I-OCEAN7-304-0616641|  24.22  15.517  41.107  32.911 1506.2644 05:59:36.75M
2017-09-02T05:58:55.778Z|I-OCEAN7-304-0616641|  24.24  15.517  40.994  32.809 1506.1469 05:59:41.82M