2017-09-02T05:52:01.514Z|I-OCEAN7-304-0616641|  24.32  15.517  40.800  32.637 1505.9478 05:52:47.54M
2017-09-02T05:52:06.581Z|I-OCEAN7-304-0616641|  24.32  15.518  40.790  32.627 1505.9386 05:52:52.60M
2017-09-02T05:52:11.384Z|I-OCEAN7-304-0616641|  24.32  15.519  40.809  32.643 1505.9622 05:52:57.66M
2017-09-02T05:52:16.448Z|I-OCEAN7-304-0616641|  24.31  15.519  40.799  32.634 1505.9510 05:53:02.47M
2017-09-02T05:52:21.513Z|I-OCEAN7-304-0616641|  24.31  15.519  40.831  32.663 1505.9834 05:53:07.53M
2017-09-02T05:52:26.574Z|I-OCEAN7-304-0616641|  24.31  15.519  40.807  32.641 1505.9585 05:53:12.60M
2017-09-02T05:52:31.642Z|I-OCEAN7-304-0616641|  24.31  15.519  40.806  32.640 1505.9587 05:53:17.66M
2017-09-02T05:52:36.708Z|I-OCEAN7-304-0616641|  24.31  15.517  40.806  32.642 1505.9547 05:53:22.73M
2017-09-02T05:52:41.770Z|I-OCEAN7-304-0616641|  24.33  15.517  40.824  32.657 1505.9736 05:53:27.79M
2017-09-02T05:52:46.835Z|I-OCEAN7-304-0616641|  24.32  15.518  40.823  32.657 1505.9733 05:53:32.85M
2017-09-02T05:52:51.901Z|I-OCEAN7-304-0616641|  24.31  15.518  40.823  32.656 1505.9734 05:53:37.92M
2017-09-02T05:52:56.966Z|I-OCEAN7-304-0616641|  24.31  15.518  40.822  32.655 1505.9729 05:53:43.00M