2017-09-02T05:41:04.402Z|I-OCEAN7-304-0616641|  24.41  15.518  40.957  32.776 1506.1144 05:41:50.39M
2017-09-02T05:41:09.210Z|I-OCEAN7-304-0616641|  24.41  15.518  40.957  32.776 1506.1150 05:41:55.45M
2017-09-02T05:41:14.274Z|I-OCEAN7-304-0616641|  24.42  15.519  41.004  32.817 1506.1637 05:42:00.27M
2017-09-02T05:41:19.338Z|I-OCEAN7-304-0616641|  24.41  15.519  41.015  32.827 1506.1753 05:42:05.33M
2017-09-02T05:41:24.403Z|I-OCEAN7-304-0616641|  24.41  15.519  40.995  32.809 1506.1556 05:42:10.39M
2017-09-02T05:41:29.468Z|I-OCEAN7-304-0616641|  24.41  15.520  40.968  32.784 1506.1282 05:42:15.46M
2017-09-02T05:41:34.627Z|I-OCEAN7-304-0616641|  24.42  15.520  40.923  32.744 1506.0833 05:42:20.52M
2017-09-02T05:41:39.603Z|I-OCEAN7-304-0616641|  24.42  15.521  40.975  32.789 1506.1383 05:42:25.67M
2017-09-02T05:41:44.663Z|I-OCEAN7-304-0616641|  24.40  15.521  40.949  32.766 1506.1128 05:42:30.65M
2017-09-02T05:41:49.727Z|I-OCEAN7-304-0616641|  24.38  15.522  40.974  32.788 1506.1399 05:42:35.71M
2017-09-02T05:41:54.791Z|I-OCEAN7-304-0616641|  24.39  15.522  40.967  32.781 1506.1332 05:42:40.77M
2017-09-02T05:41:59.597Z|I-OCEAN7-304-0616641|  24.39  15.523  41.046  32.851 1506.2163 05:42:45.84M