2017-09-02T05:39:03.117Z|I-OCEAN7-304-0616641|  24.39  15.506  40.887  32.723 1506.0160 05:39:49.10M
2017-09-02T05:39:08.179Z|I-OCEAN7-304-0616641|  24.37  15.506  40.804  32.649 1505.9287 05:39:54.17M
2017-09-02T05:39:13.243Z|I-OCEAN7-304-0616641|  24.37  15.507  40.803  32.648 1505.9291 05:39:59.23M
2017-09-02T05:39:18.306Z|I-OCEAN7-304-0616641|  24.37  15.507  40.770  32.619 1505.8959 05:40:04.29M
2017-09-02T05:39:23.371Z|I-OCEAN7-304-0616641|  24.38  15.508  40.748  32.598 1505.8743 05:40:09.35M
2017-09-02T05:39:28.437Z|I-OCEAN7-304-0616641|  24.38  15.508  40.749  32.598 1505.8766 05:40:14.42M
2017-09-02T05:39:33.501Z|I-OCEAN7-304-0616641|  24.41  15.509  40.841  32.680 1505.9738 05:40:19.48M
2017-09-02T05:39:38.567Z|I-OCEAN7-304-0616641|  24.41  15.509  40.957  32.783 1506.0940 05:40:24.55M
2017-09-02T05:39:43.629Z|I-OCEAN7-304-0616641|  24.40  15.509  41.188  32.990 1506.3345 05:40:29.61M
2017-09-02T05:39:48.694Z|I-OCEAN7-304-0616641|  24.40  15.509  41.263  33.056 1506.4116 05:40:34.67M
2017-09-02T05:39:53.760Z|I-OCEAN7-304-0616641|  24.40  15.510  41.263  33.056 1506.4136 05:40:39.74M
2017-09-02T05:39:58.822Z|I-OCEAN7-304-0616641|  24.38  15.511  41.264  33.056 1506.4154 05:40:44.80M