2017-09-02T05:28:00.415Z|I-OCEAN7-304-0616641|  24.49  15.499  40.799  32.651 1505.9089 05:28:46.36M
2017-09-02T05:28:05.478Z|I-OCEAN7-304-0616641|  24.49  15.498  40.798  32.651 1505.9078 05:28:51.43M
2017-09-02T05:28:10.544Z|I-OCEAN7-304-0616641|  24.50  15.498  40.812  32.663 1505.9225 05:28:56.49M
2017-09-02T05:28:15.612Z|I-OCEAN7-304-0616641|  24.50  15.499  40.813  32.663 1505.9240 05:29:01.55M
2017-09-02T05:28:20.675Z|I-OCEAN7-304-0616641|  24.45  15.499  40.746  32.604 1505.8541 05:29:06.62M
2017-09-02T05:28:25.738Z|I-OCEAN7-304-0616641|  24.47  15.499  40.780  32.634 1505.8904 05:29:11.68M
2017-09-02T05:28:30.804Z|I-OCEAN7-304-0616641|  24.47  15.499  40.780  32.634 1505.8911 05:29:16.74M
2017-09-02T05:28:35.869Z|I-OCEAN7-304-0616641|  24.47  15.500  40.780  32.633 1505.8914 05:29:21.81M
2017-09-02T05:28:40.933Z|I-OCEAN7-304-0616641|  24.47  15.500  40.779  32.632 1505.8907 05:29:26.87M
2017-09-02T05:28:46.000Z|I-OCEAN7-304-0616641|  24.50  15.500  40.776  32.629 1505.8885 05:29:31.94M
2017-09-02T05:28:51.065Z|I-OCEAN7-304-0616641|  24.50  15.500  40.801  32.652 1505.9139 05:29:37.02M
2017-09-02T05:28:56.129Z|I-OCEAN7-304-0616641|  24.46  15.499  40.810  32.660 1505.9218 05:29:42.09M