2017-09-02T05:21:00.304Z|I-OCEAN7-304-0616641|  24.52  15.496  40.956  32.793 1506.0668 05:21:46.23M
2017-09-02T05:21:05.372Z|I-OCEAN7-304-0616641|  24.52  15.496  41.014  32.845 1506.1267 05:21:51.29M
2017-09-02T05:21:10.436Z|I-OCEAN7-304-0616641|  24.52  15.496  40.943  32.782 1506.0537 05:21:56.36M
2017-09-02T05:21:15.501Z|I-OCEAN7-304-0616641|  24.52  15.496  40.868  32.715 1505.9752 05:22:01.42M
2017-09-02T05:21:20.565Z|I-OCEAN7-304-0616641|  24.51  15.496  40.868  32.715 1505.9755 05:22:06.49M
2017-09-02T05:21:25.631Z|I-OCEAN7-304-0616641|  24.51  15.496  40.869  32.716 1505.9761 05:22:11.55M
2017-09-02T05:21:30.696Z|I-OCEAN7-304-0616641|  24.54  15.496  40.883  32.728 1505.9912 05:22:16.62M
2017-09-02T05:21:35.759Z|I-OCEAN7-304-0616641|  24.52  15.496  40.885  32.730 1505.9937 05:22:21.68M
2017-09-02T05:21:40.824Z|I-OCEAN7-304-0616641|  24.52  15.496  40.906  32.748 1506.0155 05:22:26.74M
2017-09-02T05:21:45.889Z|I-OCEAN7-304-0616641|  24.53  15.496  40.950  32.787 1506.0607 05:22:31.81M
2017-09-02T05:21:50.954Z|I-OCEAN7-304-0616641|  24.53  15.496  40.939  32.778 1506.0502 05:22:36.87M
2017-09-02T05:21:56.019Z|I-OCEAN7-304-0616641|  24.53  15.496  40.936  32.775 1506.0465 05:22:41.93M