2017-09-02T05:11:03.977Z|I-OCEAN7-304-0616641|  24.60  15.496  40.880  32.726 1505.9890 05:11:49.85M
2017-09-02T05:11:09.044Z|I-OCEAN7-304-0616641|  24.60  15.496  40.881  32.726 1505.9899 05:11:54.92M
2017-09-02T05:11:14.110Z|I-OCEAN7-304-0616641|  24.60  15.496  40.881  32.727 1505.9904 05:12:00.00M
2017-09-02T05:11:19.172Z|I-OCEAN7-304-0616641|  24.58  15.495  40.803  32.657 1505.9075 05:12:05.07M
2017-09-02T05:11:24.256Z|I-OCEAN7-304-0616641|  24.61  15.495  40.802  32.657 1505.9065 05:12:10.13M
2017-09-02T05:11:29.303Z|I-OCEAN7-304-0616641|  24.61  15.495  40.834  32.685 1505.9384 05:12:15.20M
2017-09-02T05:11:34.367Z|I-OCEAN7-304-0616641|  24.59  15.494  40.827  32.679 1505.9307 05:12:20.26M
2017-09-02T05:11:39.431Z|I-OCEAN7-304-0616641|  24.58  15.494  40.828  32.680 1505.9315 05:12:25.32M
2017-09-02T05:11:44.496Z|I-OCEAN7-304-0616641|  24.58  15.495  40.829  32.681 1505.9335 05:12:30.38M
2017-09-02T05:11:49.560Z|I-OCEAN7-304-0616641|  24.58  15.495  40.830  32.682 1505.9357 05:12:35.45M
2017-09-02T05:11:54.627Z|I-OCEAN7-304-0616641|  24.56  15.495  40.800  32.655 1505.9041 05:12:40.51M
2017-09-02T05:11:59.692Z|I-OCEAN7-304-0616641|  24.56  15.496  40.853  32.702 1505.9598 05:12:45.58M