2017-09-02T05:00:01.551Z|I-OCEAN7-304-0616641|  24.68  15.499  41.038  32.864 1506.1606 05:00:47.39M
2017-09-02T05:00:06.616Z|I-OCEAN7-304-0616641|  24.67  15.499  41.038  32.864 1506.1610 05:00:52.46M
2017-09-02T05:00:11.680Z|I-OCEAN7-304-0616641|  24.67  15.500  40.977  32.809 1506.0983 05:00:57.52M
2017-09-02T05:00:16.486Z|I-OCEAN7-304-0616641|  24.68  15.500  40.922  32.760 1506.0420 05:01:02.58M
2017-09-02T05:00:21.550Z|I-OCEAN7-304-0616641|  24.69  15.494  40.914  32.757 1506.0223 05:01:07.40M
2017-09-02T05:00:26.612Z|I-OCEAN7-304-0616641|  24.69  15.494  40.929  32.771 1506.0360 05:01:12.46M
2017-09-02T05:00:31.679Z|I-OCEAN7-304-0616641|  24.69  15.493  40.890  32.736 1505.9954 05:01:17.52M
2017-09-02T05:00:36.744Z|I-OCEAN7-304-0616641|  24.70  15.493  40.890  32.736 1505.9946 05:01:22.59M
2017-09-02T05:00:41.809Z|I-OCEAN7-304-0616641|  24.70  15.493  40.929  32.772 1506.0339 05:01:27.65M
2017-09-02T05:00:46.873Z|I-OCEAN7-304-0616641|  24.70  15.492  40.957  32.797 1506.0620 05:01:32.71M
2017-09-02T05:00:51.939Z|I-OCEAN7-304-0616641|  24.69  15.492  40.917  32.761 1506.0200 05:01:37.78M
2017-09-02T05:00:57.003Z|I-OCEAN7-304-0616641|  24.72  15.497  40.874  32.719 1505.9872 05:01:42.84M