2017-09-02T04:51:00.672Z|I-OCEAN7-304-0616641|  24.72  15.500  40.895  32.736 1506.0145 04:51:46.48M
2017-09-02T04:51:05.736Z|I-OCEAN7-304-0616641|  24.72  15.503  40.931  32.764 1506.0594 04:51:51.54M
2017-09-02T04:51:10.542Z|I-OCEAN7-304-0616641|  24.72  15.504  40.931  32.764 1506.0605 04:51:56.61M
2017-09-02T04:51:15.350Z|I-OCEAN7-304-0616641|  24.71  15.504  40.941  32.773 1506.0724 04:52:01.42M
2017-09-02T04:51:20.412Z|I-OCEAN7-304-0616641|  24.71  15.505  40.975  32.803 1506.1082 04:52:06.22M
2017-09-02T04:51:25.478Z|I-OCEAN7-304-0616641|  24.71  15.505  40.968  32.797 1506.1013 04:52:11.29M
2017-09-02T04:51:30.540Z|I-OCEAN7-304-0616641|  24.71  15.505  40.984  32.811 1506.1178 04:52:16.35M
2017-09-02T04:51:35.606Z|I-OCEAN7-304-0616641|  24.69  15.505  40.946  32.777 1506.0787 04:52:21.42M
2017-09-02T04:51:40.672Z|I-OCEAN7-304-0616641|  24.72  15.505  40.882  32.720 1506.0133 04:52:26.48M
2017-09-02T04:51:45.733Z|I-OCEAN7-304-0616641|  24.73  15.505  40.930  32.763 1506.0615 04:52:31.55M
2017-09-02T04:51:50.797Z|I-OCEAN7-304-0616641|  24.73  15.504  40.930  32.763 1506.0608 04:52:36.61M
2017-09-02T04:51:55.865Z|I-OCEAN7-304-0616641|  24.72  15.504  40.856  32.698 1505.9840 04:52:41.67M