2017-09-02T04:34:04.757Z|I-OCEAN7-304-0616641|  24.86  15.494  40.932  32.774 1506.0432 04:34:50.50M
2017-09-02T04:34:09.824Z|I-OCEAN7-304-0616641|  24.86  15.495  40.932  32.773 1506.0441 04:34:55.57M
2017-09-02T04:34:14.891Z|I-OCEAN7-304-0616641|  24.86  15.494  40.931  32.773 1506.0421 04:35:00.63M
2017-09-02T04:34:19.953Z|I-OCEAN7-304-0616641|  24.85  15.493  40.950  32.791 1506.0596 04:35:05.70M
2017-09-02T04:34:25.015Z|I-OCEAN7-304-0616641|  24.85  15.493  40.853  32.704 1505.9595 04:35:10.76M
2017-09-02T04:34:30.083Z|I-OCEAN7-304-0616641|  24.85  15.493  40.859  32.709 1505.9658 04:35:15.82M
2017-09-02T04:34:35.147Z|I-OCEAN7-304-0616641|  24.85  15.494  40.889  32.735 1505.9983 04:35:20.89M
2017-09-02T04:34:40.210Z|I-OCEAN7-304-0616641|  24.85  15.494  40.922  32.765 1506.0330 04:35:25.95M
2017-09-02T04:34:45.276Z|I-OCEAN7-304-0616641|  24.89  15.494  40.922  32.765 1506.0337 04:35:31.03M
2017-09-02T04:34:50.342Z|I-OCEAN7-304-0616641|  24.89  15.494  40.952  32.791 1506.0646 04:35:36.10M
2017-09-02T04:34:55.406Z|I-OCEAN7-304-0616641|  24.89  15.494  40.962  32.800 1506.0750 04:35:41.16M